Italia markets close in 7 hours 29 minutes
FTSE MIB
33.818,51 +71,85 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.781,17 +180,75 (+0,34%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01780000 | 2024-04-26 11:33AM EDT | 2024-05-03 | 215.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517C01780000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 84.77% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 46.04% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 47.46% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01780000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240510P01780000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RUT240517P01780000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240524P01780000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240531P01780000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| RUTW240628P01780000 | 2024-04-30 12:34PM EDT | 2024-06-28 | 10.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240719P01780000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240731P01780000 | 2024-04-18 11:16AM EDT | 2024-07-31 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240830P01780000 | 2024-04-15 2:09PM EDT | 2024-08-30 | 33.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT240920P01780000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 20.92% |
© 2024 Yahoo. Tutti i diritti riservati.